ASX, IMUOF End of Day and Historical Share Prices []

09 Jul 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 14.9K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0220	0.0220	0.0220	0.0220	14.9K
08 Jul 26	0.0230	0.0240	0.0200	0.0220	1.23M
07 Jul 26	0.0260	0.0260	0.0200	0.0220	4.18M
06 Jul 26	0.0470	0.0470	0.0470	0.0470	0
03 Jul 26	0.0470	0.0470	0.0470	0.0470	0
02 Jul 26	0.0390	0.0470	0.0380	0.0470	2.07M
01 Jul 26	0.0200	0.0420	0.0200	0.0380	9.18M
30 Jun 26	0.0190	0.0210	0.0180	0.0180	1.07M
29 Jun 26	0.0160	0.0160	0.0160	0.0160	331.0K
26 Jun 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220