INA06/24/2025
LAST:

 5.460		CHANGE:
 0.00		OPEN:
5.490		HIGH:
5.510		ASK:
5.460		VOLUME:
677,154
CHANGE(%):
0.00		PREV:
5.460		LOW:
5.440		BID:
5.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.4905.5105.4405.460677,1540
06/23/255.5505.5505.4005.4601,072,8860
06/20/255.5205.5805.4905.5203,679,8340
06/19/255.4905.5205.4655.5201,641,0410
06/18/255.5405.5505.4805.500752,8310
06/17/255.5405.5605.4805.530896,8850
06/16/255.5305.5805.4705.540738,7120
06/13/255.6205.6305.5205.530724,2440
06/12/255.6305.6305.5705.6001,099,5290
06/11/255.6205.6305.5605.6005,110,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67