EODData

MEMBERSHIP REGISTER LOG IN

ASX, INA:

13 Nov 2026
LAST:

5.290

CHANGE:
 0.01		OPEN:
5.280		HIGH:
5.300		ASK:
5.990		VOLUME:
5.13M
CHG(%):
0.19		PREV:
5.300		LOW:
5.280		BID:
5.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.2805.3005.2805.2905.13M
12 Nov 265.3005.3105.2805.3001.87M
11 Nov 265.2805.3205.2805.30014.35M
10 Nov 265.2805.3105.2705.2808.73M
09 Nov 265.2305.2705.2005.20012.79M
06 Nov 265.2605.3205.2205.2407.82M
05 Nov 265.2005.2605.1405.2007.88M
04 Nov 265.3205.3405.0805.1208.1M
03 Nov 265.3905.4005.3105.3204.26M
02 Nov 265.4005.4455.3405.3406.13M

PROFILE

Name:
About:Ingenia Communities Group (ASX: INA) is a leading operator, owner and developer of communities offering quality affordable rental and holiday accommodation focussed on the growing seniors' market in Australia. Listed on the Australian Securities Exchange, the Group is included in the S&P/ASX 200 and has a market capitalisation of $2 billion. Across Ingenia Lifestyle, Ingenia Gardens, Ingenia Holidays and Ingenia Rental, the Group has 100 communities and is continuing to grow through acquisition and development.
Sector:Real Estate
Industry:REIT - Residential
Address:Level 10, Sydney, NSW, Australia, 2000
Website:https://www.ingeniacommunities.com.au
ISIN:AU000000INA9
FIGI:BBG000BJ32Z9
LEI:9845009A04JC1Q57CA22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Forward P/E:12.96 
Price to Sales:4.31 
Price to Book:1.24 
EPS Ratio:0.45 
DivYield:0.02 
Div/Share:0.10 
Revenue:529.39M 
EBITDA:168.57M 
Shares:407.58M 
Market Cap:2.156B 

TECHNICAL INDICATORS

MA5:5.270.3%
MA10:5.260.6%
MA20:5.074.3%
MA50:4.6912.9%
MA100:4.4618.7%
MA200:4.2923.4%
STO9:60.71
STO14:64.37
RSI14:65.59 
WPR14:-20.00 
MTM14:0.28
ROC14:0.06 
ATR:0.11 
Week High:5.320.6%
Week Low:5.201.7%
Month High:5.452.9%
Month Low:3.9423.4%
Year High:5.646.5%
Year Low:3.4951.6%
Volatility:39.04