EODData

MEMBERSHIP REGISTER LOG IN

ASX, IND:

23 Oct 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.14500.14500.14500.14500
22 Oct 250.14500.14500.14500.14502.5K
21 Oct 250.16000.16000.14500.145046.1K
20 Oct 250.15500.15500.15500.15500
17 Oct 250.16500.16500.15500.1550269.4K
16 Oct 250.17500.17500.14500.1600100.7K
15 Oct 250.14500.16500.14500.16509.8K
14 Oct 250.14500.14500.14500.14500
13 Oct 250.14500.14500.14500.14506.1K
10 Oct 250.18000.18000.15000.1500116.1K

COMPANY PROFILE

Name:
About:Industrial Minerals Ltd engages in the evaluation and exploration of mineral projects in Western Australia. The company explores quartz and silica sands. Its flagship project is the 80% owned Pippingarra Project located in the south-east of Port Hedland, in the Pilbara region of Western Australia. The company was incorporated in 2021 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:460 Stirling Highway, Peppermint Grove, WA, Australia, 6011
Website:https://www.industmin.com
ISIN:AU000000IND3
FIGI:BBG011R48ZK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.8%
MA10:0.154.1%
MA20:0.1610.5%
MA50:0.1715.0%
MA100:0.152.2%
MA200:0.142.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1820.7%
Week Low:0.150.0%
Month High:0.1931.0%
Month Low:0.152.7%
Year High:0.2358.6%
Year Low:0.0961.1%
Volatility:33.94