EODData

MEMBERSHIP REGISTER LOG IN

ASX, INES:

07 Jul 2026
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.110		HIGH:
3.170		ASK:
0.000		VOLUME:
54.7K
CHG(%):
0.00		PREV:
3.160		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.1103.1703.1103.16054.7K
06 Jul 263.1603.1603.1603.16034.4K
03 Jul 263.1203.1203.1203.1200
02 Jul 263.1203.1303.1203.12020.3K
01 Jul 263.1203.1203.1203.12014
30 Jun 263.1403.1403.1103.1207.1K
29 Jun 263.1303.1303.1103.1106.9K
26 Jun 263.3703.3703.3303.340303
25 Jun 263.3703.3753.3703.3753.2K
24 Jun 263.3403.3403.3403.34024.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.140.8%
MA10:3.201.2%
MA20:3.283.9%
MA50:3.294.1%
MA100:3.304.5%
MA200:3.5311.7%
STO9:18.87 
STO14:16.67 
RSI14:23.96 
WPR14:-82.76 
MTM14:-0.24
ROC14:-0.07 
ATR:0.04 
Week High:3.170.3%
Week Low:3.111.6%
Month High:3.417.9%
Month Low:3.1111.7%
Year High:4.0026.6%
Year Low:3.111.6%
Volatility:7.48