EODData

MEMBERSHIP REGISTER LOG IN

ASX, INES:

19 Dec 2025
LAST:

3.760

CHANGE:
 0.02		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.53		PREV:
3.740		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.8003.8003.7603.7602.2K
18 Dec 253.7603.7603.7403.74094
17 Dec 253.7803.7803.7403.76040.5K
16 Dec 253.7803.7803.7803.7803
15 Dec 253.7603.7703.7603.7606.8K
12 Dec 253.7603.7603.7603.7609.9K
11 Dec 253.7553.7603.7403.750528
10 Dec 253.7403.7603.7403.7506.2K
09 Dec 253.7903.7903.7703.770143
08 Dec 253.7803.7903.7803.790858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.49 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:3.760.0%
MA10:3.760.1%
MA20:3.780.6%
MA50:3.801.0%
MA100:3.821.5%
STO9:33.33
STO14:18.18 
RSI14:31.82 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.02 
Week High:3.801.1%
Week Low:3.740.5%
Month High:3.872.9%
Month Low:3.68
Volatility:2.79