ASX, ING End of Day and Historical Share Prices []

22 Aug 2025

LAST: 2.830	CHANGE: 0.72	OPEN: 3.140	HIGH: 3.220	ASK: 2.850	VOLUME: 19.22M
LAST: 2.830	CHG(%): 20.28	PREV: 3.550	LOW: 2.780	BID: 2.830

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	2.660	2.720	2.660	2.690	2.43M
03 Sep 25	2.750	2.780	2.680	2.680	4.31M
02 Sep 25	2.760	2.780	2.750	2.760	2M
01 Sep 25	2.730	2.790	2.720	2.760	2.28M
29 Aug 25	2.730	2.740	2.710	2.710	2.16M
28 Aug 25	2.790	2.800	2.700	2.710	3.8M
27 Aug 25	2.760	2.800	2.760	2.770	3.85M
26 Aug 25	2.830	2.850	2.750	2.750	7.27M
25 Aug 25	2.860	2.880	2.795	2.810	8.09M
22 Aug 25	3.140	3.220	2.780	2.830	19.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830