EODData

MEMBERSHIP REGISTER LOG IN

ASX, ING:

21 Oct 2025
LAST:

2.490

CHANGE:
 0.00		OPEN:
2.510		HIGH:
2.510		ASK:
3.500		VOLUME:
2.6M
CHG(%):
0.00		PREV:
2.490		LOW:
2.470		BID:
3.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.5102.5102.4702.4902.6M
20 Oct 252.5002.5102.4752.4901.64M
17 Oct 252.5202.5202.4802.4902.9M
16 Oct 252.5002.5202.4802.5102.38M
15 Oct 252.5102.5302.4802.5101.95M
14 Oct 252.4702.4902.4452.4802.18M
13 Oct 252.5102.5102.4502.4603.54M
10 Oct 252.5002.5102.4802.5101.83M
09 Oct 252.4902.5202.4802.5002.55M
08 Oct 252.4902.4902.4302.4703.35M

COMPANY PROFILE

Name:
About:Inghams Group Limited, together with its subsidiaries, engages in the production and sale of chicken and turkey products under the Ingham's brand primarily in Australia and New Zealand. It also offers stockfeed for poultry and pig industries. The company was founded in 1918 and is based in North Ryde, Australia.
Industry:Farm Products
Address:1 Julius Avenue, North Ryde, NSW, Australia, 2113
Website:https://www.inghams.com.au
ISIN:AU000000ING6
FIGI:BBG00DZTFM86
LEI:529900ZZ4VRHSGVBNE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:8.66 
EPS Ratio:0.24 
DivYield:0.08 
Div/Share:0.19 
Price to Book:3.37 
Price to Sales:0.29 
EBITDA:280.7M 
Shares:371.68M 
Market Cap:925.48M 

TECHNICAL INDICATORS

MA5:2.500.3%
MA10:2.490.0%
MA20:2.510.8%
MA50:2.729.3%
MA100:3.1526.5%
MA200:3.2530.3%
STO9:42.86
STO14:24.00
RSI14:40.74
WPR14:-70.00
MTM14:-0.07
ROC14:-0.03 
ATR:0.05 
Week High:2.531.6%
Week Low:2.451.8%
Month High:2.593.8%
Month Low:2.4330.3%
Year High:3.9056.6%
Year Low:2.432.5%

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.11
20 Sep 2024$0.08
13 Mar 2024$0.12
14 Sep 2023$0.10
14 Mar 2023$0.05
13 Sep 2022$0.01
15 Mar 2022$0.07
14 Sep 2021$0.09
16 Mar 2021$0.08
15 Sep 2020$0.07