INGKOTINGKOT06/24/2025
LAST:

 1.105		CHANGE:
 0.00		OPEN:
1.105		HIGH:
1.105		ASK:
2.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.105		LOW:
1.105		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1051.1051.1051.10500
06/23/251.1051.1051.1051.10500
06/20/251.1051.1051.1051.10500
06/19/251.1051.1051.1051.10500
06/18/251.1051.1051.1051.10500
06/17/251.1051.1051.1051.10500
06/16/251.1051.1051.1051.10500
06/13/251.1051.1051.1051.10500
06/12/251.1051.1051.1051.10500
06/11/251.1051.1051.1051.10500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67