ASX, INGKOT End of Day and Historical Share Prices []

15 Oct 2025

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 2.750	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 2.740

Period:

Date	Open	High	Low	Close
15 Oct 25	1.105	1.105	1.105	1.105
14 Oct 25	1.105	1.105	1.105	1.105
13 Oct 25	1.105	1.105	1.105	1.105
10 Oct 25	1.105	1.105	1.105	1.105
09 Oct 25	1.105	1.105	1.105	1.105
08 Oct 25	1.105	1.105	1.105	1.105
07 Oct 25	1.105	1.105	1.105	1.105
06 Oct 25	1.105	1.105	1.105	1.105
03 Oct 25	1.105	1.105	1.105	1.105
02 Oct 25	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105