EODData

ASX, INIF:

15 Oct 2025
LAST:

2.990

CHANGE:
 0.03
OPEN:
3.000
HIGH:
3.000
ASK:
2.700
VOLUME:
18.8K
CHG(%):
1.01
PREV:
2.960
LOW:
2.990
BID:
2.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.0003.0002.9902.99018.8K
14 Oct 252.9702.9702.9502.96052.6K
13 Oct 252.9702.9702.9702.9703.9K
10 Oct 253.0003.0002.9902.99010.9K
09 Oct 252.9803.0002.9703.00042.8K
08 Oct 252.9702.9702.9502.97043.8K
07 Oct 252.9902.9902.9702.9704.4K
06 Oct 252.9802.9902.9802.9903.2K
03 Oct 252.9802.9802.9702.98047K
02 Oct 252.9702.9702.9602.9602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:2.980.3%
MA10:2.980.4%
MA20:2.970.8%
MA50:2.970.8%
MA100:2.884.0%
MA200:2.778.0%
STO9:75.00
STO14:85.71 
RSI14:52.00
WPR14:-14.29 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.000.3%
Week Low:2.951.4%
Month High:3.000.3%
Month Low:2.938.0%
Year High:3.052.0%
Year Low:2.3726.2%
Volatility:2.10