EODData

MEMBERSHIP REGISTER LOG IN

ASX, INIF:

03 Dec 2025
LAST:

2.980

CHANGE:
 0.03		OPEN:
3.000		HIGH:
3.000		ASK:
2.700		VOLUME:
23.9K
CHG(%):
1.01		PREV:
2.970		LOW:
2.980		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 253.0003.0002.9802.98023.9K
02 Dec 253.0003.0003.0003.0009
01 Dec 253.0003.0002.9702.97015.7K
28 Nov 252.9803.0202.9803.02020.3K
27 Nov 252.9903.0002.9903.0001.0K
26 Nov 252.9803.0102.9803.00079.1K
25 Nov 252.9702.9702.9702.9707
24 Nov 252.9302.9602.9302.96045.1K
21 Nov 252.9202.9402.9202.93019.9K
20 Nov 252.9802.9802.9602.96017.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:3.000.6%
MA10:2.980.2%
MA20:2.980.1%
MA50:2.990.2%
MA100:2.960.8%
MA200:2.815.9%
STO9:77.78
STO14:53.85
RSI14:45.16
WPR14:-30.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:3.021.3%
Week Low:2.970.3%
Month High:3.062.7%
Month Low:2.925.9%
Year High:3.062.7%
Year Low:2.3725.7%
Volatility:6.61