EODData

MEMBERSHIP REGISTER LOG IN

ASX, INR:

17 Oct 2025
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.1250		VOLUME:
16.65M
CHG(%):
8.00		PREV:
0.2500		LOW:
0.2200		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.23500.23500.22000.230016.65M
16 Oct 250.26000.26000.24500.250012.78M
15 Oct 250.27000.27500.26000.270022.49M
14 Oct 250.27500.28500.25500.260024.28M
13 Oct 250.22500.25000.22500.230014.89M
10 Oct 250.24500.25500.23750.250012.55M
09 Oct 250.24000.26250.23500.255029.6M
08 Oct 250.21000.22000.20500.215014.01M
07 Oct 250.24500.24500.20750.220030.67M
06 Oct 250.17000.19000.16500.180012.65M

COMPANY PROFILE

Name:
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
ISIN:AU0000028946
FIGI:BBG000TS1VS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.257.8%
MA10:0.242.6%
MA20:0.2016.5%
MA50:0.1548.8%
MA100:0.1374.0%
MA200:0.1462.5%
STO9:21.43
STO14:57.69
RSI14:63.04 
WPR14:-34.78
MTM14:0.07
ROC14:0.39 
ATR:0.03 
Week High:0.2923.9%
Week Low:0.224.5%
Month High:0.2923.9%
Month Low:0.1362.5%
Year High:0.3341.3%
Year Low:0.09150.0%
Volatility:28.15 

RECENT SPLITS

Date Ratio
06 Aug 20091-1