EODData

MEMBERSHIP REGISTER LOG IN

ASX, INR: Ioneer Ltd.

18 Feb 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1250		VOLUME:
6.89M
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1400		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.15000.15000.14000.14506.89M
17 Feb 260.14500.15500.14000.14505.43M
16 Feb 260.15000.15000.14000.14006.66M
13 Feb 260.14500.16000.14000.15008.65M
12 Feb 260.15500.16000.14500.15006.65M
11 Feb 260.15500.16000.15500.15503.43M
10 Feb 260.15000.16000.14500.15507.64M
09 Feb 260.15000.15500.14000.145017.77M
06 Feb 260.15500.15750.14500.150032.95M
05 Feb 260.16000.16500.15500.160017.08M

PROFILE

Name:Ioneer Ltd.
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
ISIN:AU0000028946
FIGI:BBG000TS1VS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.153.1%
MA20:0.1719.3%
MA50:0.1927.6%
MA100:0.1928.5%
MA200:0.155.4%
STO9:25.00
STO14:11.11 
RSI14:21.74 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.1610.3%
Week Low:0.143.6%
Month High:0.2465.5%
Month Low:0.145.4%
Year High:0.2996.6%
Year Low:0.0957.6%
Volatility:61.23 

RECENT SPLITS

Date Ratio
06 Aug 20091-1