EODData

MEMBERSHIP REGISTER LOG IN

ASX, INR: Ioneer Ltd.

07 Jul 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.1250		VOLUME:
2.92M
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.15500.16000.15000.15502.92M
06 Jul 260.15500.16500.15000.15005.67M
03 Jul 260.15500.16000.15000.15505.92M
02 Jul 260.16000.16000.15000.15503.72M
01 Jul 260.15500.16000.15000.16004.63M
30 Jun 260.15000.15000.14000.15009.17M
29 Jun 260.15000.16000.14500.14506.19M
26 Jun 260.15000.15500.14500.150012.1M
25 Jun 260.15500.15500.14000.140011.01M
24 Jun 260.15500.15500.14500.15508.38M

PROFILE

Name:Ioneer Ltd.
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
ISIN:AU0000028946
FIGI:BBG000TS1VS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.152.3%
MA20:0.156.5%
MA50:0.147.7%
MA100:0.1412.2%
MA200:0.164.7%
STO9:60.00
STO14:44.44
RSI14:58.82
WPR14:-20.00 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.176.5%
Week Low:0.1410.7%
Month High:0.1816.1%
Month Low:0.124.7%
Year High:0.2983.9%
Year Low:0.1061.5%
Volatility:31.06 

RECENT SPLITS

Date Ratio
06 Aug 20091-1