INVInvestorInfo Ltd07/24/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
57,422
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/250.14000.14000.14000.140057,4220
07/23/250.14500.14500.14500.14506,8960
07/22/250.14500.15000.14000.1400325,1100
07/21/250.12000.12000.12000.1200118,2490
07/18/250.11000.11000.11000.110000
07/17/250.11000.11000.11000.110000
07/16/250.11000.11000.11000.110000
07/15/250.11000.11000.11000.110000
07/14/250.11000.11000.11000.110000
07/11/250.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62