INVInvestorInfo Ltd07/22/2025
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1450
VOLUME:
325,110
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.14500.15000.14000.1400325,1100
07/21/250.12000.12000.12000.1200118,2490
07/18/250.11000.11000.11000.110000
07/17/250.11000.11000.11000.110000
07/16/250.11000.11000.11000.110000
07/15/250.11000.11000.11000.110000
07/14/250.11000.11000.11000.110000
07/11/250.11000.11000.11000.110000
07/10/250.11000.11000.11000.110000
07/09/250.11000.11000.11000.11004540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00