EODData

MEMBERSHIP REGISTER LOG IN

ASX, IOD:

15 Oct 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1600		ASK:
0.1100		VOLUME:
181K
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1500		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.15000.16000.15000.1600181K
14 Oct 250.14250.16000.14000.155069.5K
13 Oct 250.12000.14000.11250.1300162.5K
10 Oct 250.12000.12000.12000.12005.1K
09 Oct 250.11000.11000.11000.110030.6K
08 Oct 250.11000.11000.11000.110039.3K
07 Oct 250.11000.11000.11000.110080.4K
06 Oct 250.10500.10500.10000.100077.5K
03 Oct 250.11000.11000.10500.105042.7K
02 Oct 250.10000.10000.10000.10000

COMPANY PROFILE

Name:
About:IODM Limited provides cloud based software as a service in Australia, New Zealand, the United States, and the United Kingdom. The company uses digital technology to automate and streamline the accounts receivable process, data analytics, and communications. The company was incorporated in 2002 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://iodm.com.au
ISIN:AU000000IOD1
FIGI:BBG000BTC4D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1418.5%
MA10:0.1233.3%
MA20:0.1143.9%
MA50:0.1150.0%
MA100:0.1141.3%
MA200:0.1319.8%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.06
ROC14:0.60 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1145.5%
Month High:0.160.0%
Month Low:0.0919.8%
Year High:0.2021.9%
Year Low:0.0977.8%
Volatility:3.50 

RECENT SPLITS

Date Ratio
31 Mar 20161-20
30 Mar 20161-20
20 Feb 20071-1