IODIODM LIMITED06/24/2025
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1200		VOLUME:
62,250
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.12000.12000.11500.115062,2500
06/23/250.12000.12500.11500.1200636,0240
06/20/250.12000.12000.12000.120000
06/19/250.12000.12000.12000.120027,6100
06/18/250.10000.12000.10000.120022,9770
06/17/250.12000.12000.12000.120083,7670
06/16/250.12000.12000.12000.120071,3430
06/13/250.13000.13000.13000.130000
06/12/250.13000.13000.13000.130000
06/11/250.12000.13000.12000.1300110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67