EODData

MEMBERSHIP REGISTER LOG IN

ASX, ION: IonDrive Ltd.

22 May 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0500		VOLUME:
672.2K
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0190		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02100.02200.01900.0220672.2K
21 May 260.02200.02200.02000.0210176.8K
20 May 260.02200.02200.02000.0200351.9K
19 May 260.02200.02300.02100.0210370.5K
18 May 260.02100.02100.02000.0200640.4K
15 May 260.02200.02200.02100.0210476.9K
14 May 260.02200.02200.02200.022060.0K
13 May 260.02300.02400.02200.02202.04M
12 May 260.02300.02400.02200.02301.11M
11 May 260.02500.02500.02300.02302.28M

PROFILE

Name:IonDrive Ltd.
About:Iondrive Limited engages in the development and commercialization of battery technology; and lithium exploration. It also explores for gold, silver, copper, palladium, and rare earth elements. The company was formerly known as Southern Gold Limited and changed its name to Iondrive Limited in November 2023. Iondrive Limited was incorporated in 2004 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Anster Street, Adelaide, SA, Australia, 5000
Website:https://iondrive.com.au
FIGI:BBG000M8LDT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Price to Sales:93.76 
Price to Book:3.00 
Return on Assets:-0.41 
Return on Equity:-0.80 
EPS Ratio:-0.01 
Revenue:46.7K 
Shares:1.296B 
Market Cap:28.52M 

TECHNICAL INDICATORS

MA5:0.025.8%
MA10:0.022.3%
MA20:0.024.5%
MA50:0.020.0%
MA100:0.0337.7%
MA200:0.0472.7%
STO9:50.00
STO14:28.57
RSI14:27.27 
WPR14:-66.67
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.024.5%
Week Low:0.0215.8%
Month High:0.0322.7%
Month Low:0.0272.7%
Year High:0.07204.5%
Year Low:0.0246.7%
Volatility:83.23 

RECENT SPLITS

Date Ratio
25 Oct 20151-15
29 Dec 20081.0435-1

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.02