EODData

MEMBERSHIP REGISTER LOG IN

ASX, ION: IonDrive Ltd.

13 Nov 2026
LAST:

0.0730

CHANGE:
 0.01		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0500		VOLUME:
586.8K
CHG(%):
6.41		PREV:
0.0780		LOW:
0.0730		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.07700.07700.07300.0730586.8K
12 Nov 260.08300.08300.07600.0780868.8K
11 Nov 260.08500.08500.08000.0820667.5K
10 Nov 260.08200.08600.08100.08502.64M
09 Nov 260.08000.08300.07800.0800570.2K
06 Nov 260.08300.08300.07400.07601.43M
05 Nov 260.07900.08600.07900.08402.78M
04 Nov 260.07100.07600.07050.07402.59M
03 Nov 260.07700.07800.06900.07102.93M
02 Nov 260.07800.08100.07700.07701.03M

PROFILE

Name:IonDrive Ltd.
About:Iondrive Limited engages in the development and commercialization of battery technology; and lithium exploration. It also explores for gold, silver, copper, palladium, and rare earth elements. The company was formerly known as Southern Gold Limited and changed its name to Iondrive Limited in November 2023. Iondrive Limited was incorporated in 2004 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Anster Street, Adelaide, SA, Australia, 5000
Website:https://iondrive.com.au
FIGI:BBG000M8LDT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.46 
Price to Sales:31.74 
Price to Book:17.40 
Profit Margin:-1.93 
Operating Margin:-1.89 
Return on Assets:-0.46 
Return on Equity:-1.05 
EPS Ratio:-0.01 
Revenue:3.64M 
Shares:1.309B 
Market Cap:95.58M 

TECHNICAL INDICATORS

MA5:0.089.0%
MA10:0.086.8%
MA20:0.0813.2%
MA50:0.1043.3%
MA100:0.084.0%
MA200:0.0545.7%
STO9:13.33 
STO14:8.70 
RSI14:43.48
WPR14:-89.47 
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0917.8%
Week Low:0.070.0%
Month High:0.1143.8%
Month Low:0.0745.7%
Year High:0.16119.2%
Year Low:0.02356.3%
Volatility:23.51 

RECENT SPLITS

Date Ratio
25 Oct 20151-15
29 Dec 20081.0435-1

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.02