IOOiShares Global 10006/24/2025
LAST:

 160.8		CHANGE:
 0.90		OPEN:
160.4		HIGH:
161.0		ASK:
160.8		VOLUME:
39,587
CHANGE(%):
0.56		PREV:
159.9		LOW:
160.4		BID:
160.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25160.4161.0160.4160.839,5870
06/23/25158.9160.2158.7159.933,5060
06/20/25159.1159.6159.0159.220,3230
06/19/25159.3159.4158.5159.149,0340
06/18/25159.9160.0159.4159.4138,9370
06/17/25159.7159.9159.1159.327,0090
06/16/25159.4160.2159.4159.728,1410
06/13/25160.2160.3159.0159.630,3150
06/12/25160.5160.6160.0160.228,0960
06/11/25160.4160.7160.0160.041,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:135.47 - 167.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67