EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPB:

17 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0050		VOLUME:
812.2K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00700.00800.00600.0080812.2K
16 Oct 250.00800.00800.00700.0070435K
15 Oct 250.00700.00700.00700.00701K
14 Oct 250.00700.00700.00700.0070115K
13 Oct 250.00800.00800.00800.008062.5K
10 Oct 250.00800.00800.00800.008013
09 Oct 250.00800.00800.00800.00800
08 Oct 250.00700.00900.00600.0080517.2K
07 Oct 250.00800.00800.00800.0080632.4K
06 Oct 250.00700.00800.00700.0080121.3K

COMPANY PROFILE

Name:
About:IPB Petroleum Limited engages in the exploration of oil and gas properties in Australia. It holds a 100% interest in the WA-424-P located in the Browse Basin offshore Northwestern Australia. IPB Petroleum Limited was founded in 2009 and is based in West Perth, Australia.
Sector:Energy
Address:3 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.ipbpet.com.au
ISIN:AU000000IPB2
FIGI:BBG00491KSC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.013.9%
MA20:0.015.3%
MA50:0.011.3%
MA100:0.0119.4%
MA200:0.0129.0%
STO9:50.00
STO14:50.00
RSI14:50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0133.3%
Month High:0.0112.5%
Month Low:0.0129.0%
Year High:0.0125.0%
Year Low:0.00100.0%
Volatility:129.58