ASX, IPB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IPB:

22 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0090	VOLUME: 2.6M
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0090	0.0090	0.0080	0.0080	165K
28 Aug 25	0.0080	0.0100	0.0080	0.0090	2.39M
27 Aug 25	0.0090	0.0090	0.0090	0.0090	0
26 Aug 25	0.0090	0.0090	0.0090	0.0090	0
25 Aug 25	0.0070	0.0090	0.0070	0.0090	4.53M
22 Aug 25	0.0090	0.0090	0.0090	0.0090	2.6M
21 Aug 25	0.0080	0.0090	0.0080	0.0090	1.96M
20 Aug 25	0.0080	0.0080	0.0080	0.0080	0
19 Aug 25	0.0080	0.0080	0.0080	0.0080	0
18 Aug 25	0.0070	0.0080	0.0070	0.0080	134K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: