ASX, IPD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IPD:

22 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0420	VOLUME: 261.6K
LAST: 0.0410	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0410	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0420	0.0420	0.0380	0.0390	530.1K
28 Aug 25	0.0430	0.0430	0.0400	0.0410	3.12M
27 Aug 25	0.0430	0.0430	0.0420	0.0430	174.3K
26 Aug 25	0.0450	0.0450	0.0440	0.0440	1.02M
25 Aug 25	0.0420	0.0440	0.0420	0.0440	1.64M
22 Aug 25	0.0410	0.0410	0.0410	0.0410	261.6K
21 Aug 25	0.0400	0.0410	0.0400	0.0400	717.6K
20 Aug 25	0.0400	0.0410	0.0400	0.0400	3.66M
19 Aug 25	0.0420	0.0420	0.0380	0.0400	2.47M
18 Aug 25	0.0410	0.0420	0.0400	0.0410	2.41M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: