EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPD:

16 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0450		ASK:
0.0390		VOLUME:
1.88M
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0420		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04300.04500.04200.04401.88M
15 Oct 250.04400.04400.04100.0420853K
14 Oct 250.04500.04600.04500.0450714.9K
13 Oct 250.04800.04800.04500.04701.24M
10 Oct 250.05200.05200.04800.04901.62M
09 Oct 250.04700.05200.04700.05202.69M
08 Oct 250.05000.05000.04500.0460686.5K
07 Oct 250.05000.05000.04600.04801.49M
06 Oct 250.05000.05500.04800.05004.61M
03 Oct 250.04900.05000.04500.05005.83M

COMPANY PROFILE

Name:
About:ImpediMed Limited, a medical technology company, develops, manufactures and sells bioimpedance spectroscopy (BIS) technology medical devices and software services in Australia, Europe, the United States, and internationally. The company offers SOZO, a noninvasive BIS device for the clinical assessment of lymphedema, which uses bioimpedance measurements to assess fluid levels and tissue composition; L-Dex analysis for lymphedema; BodyComp Analysis, a point-of-care body composition analysis; and HF-Dex analysis for point-of-care heart failure fluid assessment. It also provides SFB7, a single-channel, tetrapolar BIS device to analyze body composition in healthy individuals; and ImpediVET, a single-channel, tetrapolar (BIS) device that measures fluid status and tissue composition for veterinary applications. ImpediMed Limited was incorporated in 1999 and is headquartered in Carlsbad, California with additional office in Lindfield, Australia.
Sector:Healthcare
Address:5900 Pasteur Court, Carlsbad, CA, United States, 92008
Website:https://www.impedimed.com
ISIN:AU000000IPD8
FIGI:BBG000TD29T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.057.5%
MA20:0.044.3%
MA50:0.047.3%
MA100:0.0410.6%
MA200:0.045.8%
STO9:15.38 
STO14:47.62
RSI14:60.00 
WPR14:-44.44
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.0518.2%
Week Low:0.047.3%
Month High:0.0625.0%
Month Low:0.035.8%
Year High:0.0754.5%
Year Low:0.0369.2%
Volatility:76.77 

RECENT SPLITS

Date Ratio
01 Jun 2009102-100