ASX, IPHKOA End of Day and Historical Share Prices [Iph Limited]

24 Jul 2026

LAST: 1.135	CHANGE: 0.03	OPEN: 1.135	HIGH: 1.135	ASK: 2.870	VOLUME: 20.0K
LAST: 1.135	CHG(%): 2.58	PREV: 1.165	LOW: 1.135	BID: 2.860

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.135	1.135	1.135	1.135	20.0K
23 Jul 26	1.165	1.165	1.165	1.165	0
22 Jul 26	1.185	1.185	1.165	1.165	4.3K
21 Jul 26	1.250	1.250	1.195	1.195	7.8K
20 Jul 26	1.335	1.335	1.335	1.335	0
17 Jul 26	1.335	1.335	1.335	1.335	1.4K
16 Jul 26	1.285	1.285	1.285	1.285	1.7K
15 Jul 26	1.240	1.240	1.240	1.240	0
14 Jul 26	1.240	1.240	1.240	1.240	1.4K
13 Jul 26	1.205	1.205	1.205	1.205	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.135