ASX, IPT End of Day and Historical Share Prices [Impact Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IPT:

29 Aug 2025

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0100	VOLUME: 2.26M
LAST: 0.0085	CHG(%): 5.56	PREV: 0.0090	LOW: 0.0085	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0090	0.0090	0.0085	0.0085	2.26M
28 Aug 25	0.0090	0.0090	0.0090	0.0090	1.12M
27 Aug 25	0.0090	0.0090	0.0090	0.0090	2.07M
26 Aug 25	0.0090	0.0090	0.0090	0.0090	2.42M
25 Aug 25	0.0090	0.0090	0.0090	0.0090	1.08M
22 Aug 25	0.0090	0.0090	0.0090	0.0090	1.02M
21 Aug 25	0.0090	0.0090	0.0090	0.0090	1.88M
20 Aug 25	0.0090	0.0090	0.0085	0.0090	3.14M
19 Aug 25	0.0100	0.0100	0.0090	0.0090	1.38M
18 Aug 25	0.0090	0.0100	0.0090	0.0100	3.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 29, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	42.86
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.00
Volatility:	120.86

RECENT DIVIDENDS

Date	Amount
08 Feb 2011	$0.04