EODData

MEMBERSHIP REGISTER LOG IN

ASX, IRD:

20 Oct 2025
LAST:

0.0410

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0300		VOLUME:
55.1K
CHG(%):
18.00		PREV:
0.0500		LOW:
0.0410		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.04800.04800.04100.041055.1K
17 Oct 250.04600.05000.04600.0500152.7K
16 Oct 250.04700.04700.04500.046087.8K
15 Oct 250.04500.04700.04500.047078.8K
14 Oct 250.04700.04700.04000.0440202.3K
13 Oct 250.04700.04700.04600.0470140.6K
10 Oct 250.04100.06000.04100.0470892.2K
09 Oct 250.03700.04100.03700.0400415.0K
08 Oct 250.03500.03600.03500.036065.0K
07 Oct 250.03200.03500.03200.0350868.0K

COMPANY PROFILE

Name:
About:Iron Road Limited explores for and evaluates iron ore properties in Australia. Its flagship project is the 100% owned Central Eyre iron project located in the Eyre Peninsula of South Australia. The company was incorporated in 2007 and is based in Adelaide, Australia. Iron Road Limited operates as a subsidiary of Sentient Executive GP IV, Limited.
Sector:Basic Materials
Industry:Steel
Address:63 Pirie Street, Adelaide, SA, Australia, 5000
Website:https://www.ironroadlimited.com.au
ISIN:AU000000IRD4
FIGI:BBG000BTVB22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
EPS Ratio:0.01 
Price to Book:0.22 
Price to Sales:3.35 
EBITDA:5.19M 
Shares:830.69M 
Market Cap:34.06M 

TECHNICAL INDICATORS

MA5:0.0511.2%
MA10:0.045.6%
MA20:0.0411.4%
MA50:0.0323.1%
MA100:0.0327.7%
MA200:0.043.5%
STO9:20.83
STO14:38.71
RSI14:62.50 
WPR14:-42.86
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.0522.0%
Week Low:0.042.5%
Month High:0.0646.3%
Month Low:0.033.5%
Year High:0.0770.7%
Year Low:0.02105.0%

RECENT SPLITS

Date Ratio
22 Aug 20081-1