IREIRESS Market Technology Ltd06/24/2025
LAST:

 8.230		CHANGE:
 0.03		OPEN:
8.300		HIGH:
8.370		ASK:
8.230		VOLUME:
586,553
CHANGE(%):
0.37		PREV:
8.200		LOW:
8.160		BID:
8.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.3008.3708.1608.230586,5530
06/23/258.3008.4258.1708.200700,6760
06/20/258.2508.5508.2258.500576,9580
06/19/258.3008.3608.1808.2705,912,4930
06/18/258.3508.4408.2508.320851,0180
06/17/258.2808.5308.2508.340841,1260
06/16/258.1908.3308.1608.270624,0160
06/13/258.1608.3308.1208.200430,7240
06/12/258.3508.3658.2108.220519,9430
06/11/258.3708.4008.2108.310458,7110
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:6.95 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67