ASX, IREKOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.350	3.350	3.350	3.350	0
29 Aug 25	3.350	3.350	3.350	3.350	0
28 Aug 25	3.350	3.350	3.350	3.350	0
27 Aug 25	3.400	3.400	3.350	3.350	4.3K
26 Aug 25	3.400	3.400	3.400	3.400	1.6K
25 Aug 25	4.000	4.000	4.000	4.000	0
22 Aug 25	4.000	4.000	4.000	4.000	0
22 Aug 25	4.000	4.000	4.000	4.000	0
21 Aug 25	4.000	4.000	4.000	4.000	0
21 Aug 25	4.000	4.000	4.000	4.000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000