The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, IRI:
01 Sep 2025
LAST:
0.4500
CHANGE:
0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4700
VOLUME:
361.5K
CHG(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4550
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
0.4400
0.4500
0.4300
0.4500
361.5K
29 Aug 25
0.4400
0.4400
0.4300
0.4400
313.6K
28 Aug 25
0.4350
0.4400
0.4150
0.4400
473.7K
27 Aug 25
0.4350
0.4350
0.4250
0.4350
280.3K
26 Aug 25
0.4550
0.4550
0.4100
0.4300
818.9K
25 Aug 25
0.4650
0.4650
0.4550
0.4550
90.5K
22 Aug 25
0.4600
0.4600
0.4550
0.4550
18.2K
21 Aug 25
0.4550
0.4650
0.4550
0.4600
35.5K
20 Aug 25
0.4600
0.4600
0.4550
0.4550
231.6K
19 Aug 25
0.4750
0.4750
0.4650
0.4700
75.4K
COMPANY PROFILE
Name:
About:
Integrated Research Limited designs, develops, implements, and sells systems and applications management computer software for business-critical computing, and unified communication and payment networks. The company offers Prognosis, an integrated suite of monitoring and management software designed to give an organization's management and technical personnel operational insight into the HP NonStop platform, distributed system servers, unified communications, payment environments, and the business applications. It also provides testing, maintenance, and professional services; and software as a service solution. The company offers its products in various countries through direct sales offices in the United States, the United Kingdom, Germany, Singapore, and Australia, as well as through channel-driven distribution networks internationally. It serves banks, credit card companies, telecommunications carriers, technology companies, service providers, and manufacturers. Integrated Research Limited was incorporated in 1988 and is based in Sydney, Australia.
Sector:
Technology
Address:
420 George Street, Sydney, NSW, Australia, 2000
Website:
https://www.ir.com
ISIN:
AU000000IRI3
FIGI:
BBG000DKG9R4
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Dec 13, 2000
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
3.63
DivYield:
0.04
Div/Share:
0.02
Price to Book:
0.88
Price to Sales:
1.08
EBITDA:
14.11M
Shares:
177.35M
Market Cap:
79.81M
TECHNICAL INDICATORS
MA5:
0.44
MA10:
0.45
MA20:
0.45
MA50:
0.44
MA100:
0.44
MA200:
0.45
STO9:
57.14
STO14:
28.57
RSI14:
30.43
WPR14:
-63.64
MTM14:
-0.03
ROC14:
-0.06
ATR:
0.02
Week High:
0.47
Week Low:
0.41
Month High:
0.50
Month Low:
0.40
Year High:
0.79
Year Low:
0.35
Volatility:
35.01
RECENT DIVIDENDS
Date
Amount
02 Sep 2024
$0.02
02 Sep 2020
$0.04
26 Feb 2020
$0.04
02 Sep 2019
$0.04
26 Feb 2019
$0.04
03 Sep 2018
$0.04
26 Feb 2018
$0.03
01 Sep 2017
$0.04
06 Mar 2017
$0.03
09 Sep 2016
$0.04