ASX, IS3 End of Day and Historical Share Prices [I Synergy Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IS3:

29 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0100	VOLUME: 50K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0090	0.0090	0.0090	0.0090	50K
28 Aug 25	0.0080	0.0100	0.0080	0.0100	501K
27 Aug 25	0.0090	0.0090	0.0080	0.0080	1.32M
26 Aug 25	0.0090	0.0090	0.0090	0.0090	0
25 Aug 25	0.0090	0.0090	0.0090	0.0090	215.1K
22 Aug 25	0.0090	0.0090	0.0090	0.0090	1.3K
21 Aug 25	0.0100	0.0100	0.0090	0.0090	1.28M
20 Aug 25	0.0100	0.0110	0.0090	0.0100	389.4K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	129K
18 Aug 25	0.0090	0.0110	0.0090	0.0110	893.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.00
STO9:	33.33
STO14:	16.67
RSI14:	57.14
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.13
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.03
Year Low:	0.00

RECENT DIVIDENDS

Date	Amount
23 Oct 2018	$0.00
19 Sep 2017	$0.00