EODData

MEMBERSHIP REGISTER LOG IN

ASX, ISLM:

16 Oct 2025
LAST:

1.155

CHANGE:
 0.01		OPEN:
1.155		HIGH:
1.160		ASK:
1.130		VOLUME:
6.2K
CHG(%):
0.87		PREV:
1.145		LOW:
1.145		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.1551.1601.1451.1556.2K
15 Oct 251.1351.1451.1351.1455.1K
14 Oct 251.1351.1351.1351.1352.6K
13 Oct 251.1301.1401.1251.12521.7K
10 Oct 251.1601.1601.1551.1554.5K
09 Oct 251.1501.1651.1501.1605.4K
08 Oct 251.1401.1501.1351.13517.9K
07 Oct 251.1351.1501.1351.1353.3K
06 Oct 251.1501.1501.1301.13024K
03 Oct 251.1401.1401.1301.1403.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.141.0%
MA10:1.141.2%
MA20:1.132.1%
MA50:1.122.9%
MA100:1.122.8%
MA200:1.131.9%
STO9:75.00
STO14:77.78
RSI14:64.00 
WPR14:-12.50 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.170.9%
Week Low:1.132.7%
Month High:1.170.9%
Month Low:1.101.9%
Year High:1.203.9%
Year Low:1.069.0%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
30 Jun 2025$0.10