ASX, ISMD End of Day and Historical Share Prices []

26 Aug 2026

LAST: 50.00	CHANGE: 0.03	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 1.0K
LAST: 50.00	CHG(%): 0.06	PREV: 50.03	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	50.00	50.00	50.00	50.00	1.0K
25 Aug 26	49.90	50.00	49.90	50.00	112
24 Aug 26	50.10	50.10	50.03	50.03	237
21 Aug 26	50.13	50.13	50.09	50.09	674
20 Aug 26	50.58	50.67	50.58	50.67	2.3K
19 Aug 26	51.45	51.45	50.40	50.48	12.1K
18 Aug 26	51.61	51.61	51.45	51.47	458
17 Aug 26	51.57	51.57	51.50	51.50	634
14 Aug 26	51.37	52.00	51.37	51.54	722
13 Aug 26	51.36	51.50	51.33	51.49	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00