EODData

MEMBERSHIP REGISTER LOG IN

ASX, ISMD:

15 Oct 2026
LAST:

50.11

CHANGE:
 0.00		OPEN:
50.11		HIGH:
50.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.11		LOW:
50.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2650.1150.1150.1150.110
14 Oct 2650.1150.1150.1150.111
13 Oct 2650.5050.5050.5050.5020
12 Oct 2650.3050.5050.3050.5055
09 Oct 2650.1050.1049.8849.88100
08 Oct 2650.1450.1850.1450.1817
07 Oct 2650.0750.0750.0750.070
06 Oct 2650.0750.0750.0750.070
05 Oct 2650.0750.0750.0750.070
02 Oct 2650.0750.0750.0750.071.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:50.220.2%
MA10:50.160.1%
MA20:49.780.7%
MA50:49.850.5%
STO9:37.10
STO14:55.68
RSI14:63.10 
WPR14:-44.32
MTM14:0.49
ROC14:0.01 
ATR:0.13 
Week High:50.500.8%
Week Low:49.880.5%
Month High:50.500.8%
Month Low:48.31
Volatility:1.56