EODData

MEMBERSHIP REGISTER LOG IN

ASX, ISO:

15 Oct 2025
LAST:

5.880

CHANGE:
 0.02		OPEN:
5.860		HIGH:
5.880		ASK:
4.740		VOLUME:
16K
CHG(%):
0.34		PREV:
5.860		LOW:
5.850		BID:
4.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.8605.8805.8505.88016K
14 Oct 255.8105.8705.8105.860109.3K
13 Oct 255.8505.8505.7405.80016.1K
10 Oct 255.8705.8805.8205.860225.3K
09 Oct 255.9005.9005.8605.870521.8K
08 Oct 255.8605.8605.7905.82043.4K
07 Oct 255.8405.8605.8205.84013.3K
06 Oct 255.8905.8905.8105.8105.4K
03 Oct 255.7805.8305.7805.8303.9K
02 Oct 255.7705.7705.7205.74015K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:5.850.4%
MA10:5.830.8%
MA20:5.722.8%
MA50:5.526.5%
MA100:5.2611.9%
MA200:5.0017.7%
STO9:80.00 
STO14:93.94 
RSI14:76.36 
MTM14:0.31
ROC14:0.06 
ATR:0.08 
Week High:5.900.3%
Week Low:5.742.4%
Month High:5.900.3%
Month Low:5.4817.7%
Year High:5.900.3%
Year Low:4.1342.4%
Volatility:6.80