EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITEK:

09 Apr 2026
LAST:

30.12

CHANGE:
 0.08		OPEN:
30.27		HIGH:
30.27		ASK:
28.50		VOLUME:
514
CHG(%):
0.26		PREV:
30.20		LOW:
30.12		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2630.2730.2730.1230.12514
08 Apr 2630.0030.2230.0030.201.1K
07 Apr 2629.4529.7229.4529.68403
02 Apr 2629.5729.5929.3929.39119
01 Apr 2629.0029.3729.0029.32711
31 Mar 2628.2928.2928.2928.2916
30 Mar 2629.7529.7528.5528.588
27 Mar 2630.5630.5629.7529.7576
26 Mar 2630.2530.8730.2530.25434
25 Mar 2630.1530.1630.1130.11214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.23 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:29.741.3%
MA10:29.571.9%
MA20:29.850.9%
MA50:30.410.9%
MA100:31.855.7%
MA200:31.905.9%
STO9:70.93
STO14:70.93
RSI14:49.23
WPR14:-6.63 
MTM14:-0.10
ROC14:0.00 
ATR:0.48 
Week High:30.270.5%
Week Low:29.392.5%
Month High:30.872.5%
Month Low:28.295.9%
Year High:35.1516.7%
Year Low:25.8916.3%
Volatility:5.00