ITMITECH MINERALS LTD07/11/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0320
VOLUME:
465,224
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03000.03200.03000.0300465,2240
07/10/250.03000.03000.03000.03001,438,7050
07/09/250.02900.03100.02900.0310316,9650
07/08/250.02900.03000.02900.0290412,9700
07/07/250.02800.02900.02800.0280198,1830
07/04/250.02800.02900.02800.0290396,6290
07/03/250.02900.02900.02900.029017,3100
07/02/250.02900.03000.02800.03001,943,7600
07/01/250.02900.02900.02900.0290422,5800
06/30/250.03000.03100.02900.0290403,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57