ASX, ITM End of Day and Historical Share Prices [Itech Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ITM:

02 Sep 2025

LAST: 0.0530	CHANGE: 0.01	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0560	VOLUME: 3.02M
LAST: 0.0530	CHG(%): 17.19	PREV: 0.0640	LOW: 0.0500	BID: 0.0540

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0590	0.0590	0.0500	0.0530	3.02M
01 Sep 25	0.0640	0.0640	0.0640	0.0640	0
29 Aug 25	0.0640	0.0640	0.0640	0.0640	0
28 Aug 25	0.0600	0.0650	0.0600	0.0640	262.8K
27 Aug 25	0.0550	0.0610	0.0550	0.0600	715.5K
26 Aug 25	0.0580	0.0580	0.0550	0.0570	428.8K
25 Aug 25	0.0560	0.0620	0.0560	0.0580	1.04M
22 Aug 25	0.0650	0.0680	0.0550	0.0560	3.63M
21 Aug 25	0.0700	0.0700	0.0600	0.0630	2.34M
20 Aug 25	0.0750	0.0760	0.0670	0.0720	4.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.05
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO14:	42.86
RSI14:	65.43
WPR14:	-44.19
MTM14:	0.02
ROC14:	0.83
ATR:	0.01
Week High:	0.07
Week Low:	0.05
Month High:	0.09
Month Low:	0.03
Year High:	0.09
Year Low:	0.03