EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITS: Interstaff Recruitment Ltd

02 Apr 2026
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.5500		VOLUME:
2.3K
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.45000.45000.45000.45002.3K
01 Apr 260.45000.45000.45000.4500202
31 Mar 260.48000.48000.48000.48000
30 Mar 260.45000.48000.45000.48008.7K
27 Mar 260.45000.47000.45000.470016.2K
26 Mar 260.45000.45000.45000.45009.1K
25 Mar 260.45500.45500.45000.45005.4K
24 Mar 260.45500.45500.45500.45501.2K
23 Mar 260.45500.45500.45500.45500
20 Mar 260.45500.45500.45500.45502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
Price to Sales:1.00 
Price to Book:1.03 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:102.39M 
EBITDA:7.75M 
Shares:190.18M 
Market Cap:85.58M 

TECHNICAL INDICATORS

MA5:0.473.6%
MA10:0.462.1%
MA20:0.461.2%
MA50:0.462.8%
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.486.7%
Week Low:0.450.0%
Month High:0.486.7%
Month Low:0.43
Volatility:97.23