EODData

ASX, ITS: Interstaff Recruitment Ltd

11 Nov 2025
LAST:

0.5500

CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5500
VOLUME:
6.6K
CHG(%):
0.00
PREV:
0.5000
LOW:
0.5500
BID:
0.5000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.56000.56000.55000.55006.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.