EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITS: Interstaff Recruitment Ltd

13 Nov 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.5500		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.23000.23000.23000.23000
12 Nov 260.23000.23000.23000.23000
11 Nov 260.22500.23000.22500.23002.2K
10 Nov 260.22000.22000.22000.22000
09 Nov 260.22000.22000.22000.220010.0K
06 Nov 260.25000.25000.25000.25004.0K
05 Nov 260.20000.20000.20000.20000
04 Nov 260.20000.20000.20000.2000200
03 Nov 260.20500.20500.20500.20500
02 Nov 260.22000.22000.20500.205031.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Forward P/E:19.58 
Price to Sales:0.71 
Price to Book:0.58 
Profit Margin:-0.36 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.04 
Revenue:64.06M 
EBITDA:768.0K 
Shares:193.43M 
Market Cap:44.49M 

TECHNICAL INDICATORS

MA5:0.231.8%
MA10:0.225.0%
MA20:0.231.5%
MA50:0.2510.0%
MA100:0.2716.3%
MA200:0.3550.3%
STO9:60.00
STO14:60.00
RSI14:47.06
WPR14:-40.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.258.7%
Week Low:0.224.5%
Month High:0.2926.1%
Month Low:0.2050.3%
Year High:0.63173.9%
Year Low:0.2015.0%
Volatility:32.62 

RECENT SPLITS

Date Ratio
02 Dec 20241-10