ASX, IUSG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 101.4	CHANGE: 0.19	OPEN: 101.4	HIGH: 101.4	ASK: 105.0	VOLUME: 13
LAST: 101.4	CHG(%): 0.19	PREV: 101.6	LOW: 101.4	BID: 100.8

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	101.9	101.9	101.5	101.7	460
02 Sep 25	101.9	101.9	101.9	101.9	543
01 Sep 25	101.9	101.9	101.9	101.9	5
29 Aug 25	102.1	102.1	101.9	101.9	170
28 Aug 25	102.0	102.0	101.9	101.9	44
27 Aug 25	101.8	101.8	101.8	101.8	126
26 Aug 25	101.7	101.7	101.4	101.4	1.2K
25 Aug 25	101.8	101.8	101.6	101.6	445
22 Aug 25	101.4	101.4	101.4	101.4	13
22 Aug 25	101.4	101.4	101.4	101.4	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4