IVEiShares MSCI EAFE06/24/2025
LAST:

 136.5		CHANGE:
 1.17		OPEN:
136.0		HIGH:
136.6		ASK:
135.7		VOLUME:
10,145
CHANGE(%):
0.86		PREV:
135.4		LOW:
136.0		BID:
136.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25136.0136.6136.0136.510,1450
06/23/25135.2135.6134.5135.43,6130
06/20/25135.3135.6135.3135.54,5000
06/19/25135.3135.6135.1135.45,6230
06/18/25135.9137.6135.6135.817,5700
06/17/25136.4136.5135.8135.920,8610
06/16/25136.5137.1136.3136.710,8840
06/13/25137.5138.0136.8137.03,6480
06/12/25137.9137.9137.4137.54,4170
06/11/25137.4137.4136.9137.01,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:113.99 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67