EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVG: INGRAPHITE FPO [IVG]

05 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0310		VOLUME:
378.3K
CHG(%):
6.98		PREV:
0.0430		LOW:
0.0400		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04300.04300.04000.0400378.3K
04 Nov 250.04400.04400.04300.0430575.6K
03 Nov 250.04500.04600.04400.0460150.9K
31 Oct 250.04600.04600.04500.0450257.0K
30 Oct 250.04600.04600.04600.04600
29 Oct 250.04400.04600.04400.046019.4K
28 Oct 250.04900.04900.04700.0470330.3K
27 Oct 250.04700.04900.04300.04903.94M
24 Oct 250.04700.05200.04700.0500521.7K
23 Oct 250.04200.04700.04200.0470413.5K

COMPANY PROFILE

Name:INGRAPHITE FPO [IVG]
About:Invert Graphite Limited engages in the acquisition of mineral projects in Australia. The company holds an agreement to acquire a 100% interest in the Tanzania Project which consist of three granted mineral exploration licenses covering approximately 225 kilometer square and five applications for mineral exploration licenses covering approximately 161 kilometer square; and the White Hill licenses located in the South Australia. It also holds an agreement to acquire a 100% interest in the Morogoro Graphite Project located in Tanzania. The company was formerly known as Dominion Minerals Limited and changed its name to Invert Graphite Limited in January 2025. Invert Graphite Limited was incorporated in 2002 and is based in Sydney, Australia.
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.invertgraphite.com.au
ISIN:AU0000378903
FIGI:BBG000D1M267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.96 
Price to Book:4.60 
Return on Assets:-0.13 
Return on Equity:-0.44 
EPS Ratio:-0.01 
Shares:419.28M 
Market Cap:16.77M 

TECHNICAL INDICATORS

MA5:0.0410.0%
MA10:0.0514.8%
MA20:0.0412.0%
MA50:0.048.7%
MA100:0.0317.0%
MA200:0.0321.2%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0515.0%
Week Low:0.040.0%
Month High:0.0530.0%
Month Low:0.0321.2%
Volatility:93.01 

RECENT SPLITS

Date Ratio
13 Sep 20211-10
03 Feb 20091.1538-1
01 Mar 20071.0435-1