ASX, IVG End of Day and Historical Share Prices [Invictus Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IVG:

05 Sep 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0310	ASK: 0.0310	VOLUME: 206.5K
LAST: 0.0310	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0300	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0300	0.0310	0.0300	0.0310	206.5K
04 Sep 25	0.0290	0.0290	0.0290	0.0290	0
03 Sep 25	0.0290	0.0290	0.0290	0.0290	0
02 Sep 25	0.0320	0.0320	0.0290	0.0290	602.8K
01 Sep 25	0.0320	0.0330	0.0320	0.0320	104.9K
29 Aug 25	0.0330	0.0330	0.0300	0.0300	837.2K
28 Aug 25	0.0330	0.0330	0.0330	0.0330	828.6K
27 Aug 25	0.0330	0.0340	0.0330	0.0340	227.1K
26 Aug 25	0.0310	0.0330	0.0310	0.0330	96.9K
25 Aug 25	0.0310	0.0310	0.0310	0.0310	121.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 27, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
STO9:	40.00
STO14:	40.00
RSI14:	50.00
WPR14:	-60.00
MTM14:	0.00
ROC14:	0.03
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	19.93

RECENT SPLITS

Date	Ratio
13 Sep 2021	1-10
03 Feb 2009	1.1538-1
01 Mar 2007	1.0435-1