EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVR: Investigator Resources Ltd.

21 May 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0590		ASK:
0.0250		VOLUME:
5.36M
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.05700.05900.05500.05505.36M
20 May 260.05700.05800.05400.055013.57M
19 May 260.06100.06200.05800.05905.05M
18 May 260.06200.06200.05900.06006.11M
15 May 260.06800.06900.06200.064010.42M
14 May 260.07000.07500.06900.070015.59M
13 May 260.06900.07200.06700.069016.03M
12 May 260.06800.07100.06800.068023.45M
11 May 260.06400.06700.06300.06505.34M
08 May 260.06300.06500.06100.06507.9M

PROFILE

Name:Investigator Resources Ltd.
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for silver, lead, zinc, copper, and gold deposits. Its flagship is 100% owned Paris Silver project, which is located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6
FIGI:BBG000BNP7T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,100.00 
Forward P/E:67.00 
PEG Ratio:-110.00 
Price to Sales:149.02 
Price to Book:2.79 
Profit Margin:0.16 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.46M 
EBITDA:247.1K 
Shares:2.47B 
Market Cap:135.83M 

TECHNICAL INDICATORS

MA5:0.066.5%
MA10:0.0614.5%
MA20:0.0612.4%
MA50:0.0719.1%
MA100:0.1074.9%
MA200:0.0732.5%
RSI14:43.33
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0836.4%
Week Low:0.051.9%
Month High:0.0836.4%
Month Low:0.0532.5%
Year High:0.17200.0%
Year Low:0.02161.9%
Volatility:10.36