EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVR:

15 Oct 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0250		VOLUME:
11.6M
CHG(%):
3.28		PREV:
0.0610		LOW:
0.0570		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.06200.06200.05700.059011.6M
14 Oct 250.06100.06500.06000.061021.37M
13 Oct 250.06100.06200.05750.059019.75M
10 Oct 250.06100.06100.05700.059021.19M
09 Oct 250.06100.06400.06000.061017.56M
08 Oct 250.06400.06450.05900.064014.96M
07 Oct 250.06400.06800.06050.064024.49M
06 Oct 250.05900.06300.05700.062035.59M
03 Oct 250.05100.06100.05000.056084.86M
02 Oct 250.04900.04900.04900.04900

COMPANY PROFILE

Name:
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for silver, lead, zinc, copper, and gold deposits. Its flagship is 100% owned Paris Silver project, which is located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6
FIGI:BBG000BNP7T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.060.7%
MA20:0.0516.1%
MA50:0.0460.8%
MA100:0.0385.5%
MA200:0.03115.3%
STO9:25.00
STO14:64.00
RSI14:77.14 
WPR14:-23.81
MTM14:0.02
ROC14:0.37 
ATR:0.01 
Week High:0.0710.2%
Week Low:0.063.5%
Month High:0.0715.3%
Month Low:0.03115.3%
Year High:0.0715.3%
Year Low:0.02247.1%
Volatility:27.51