EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVR: Investigator Resources Ltd.

02 Apr 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0250		VOLUME:
15.7M
CHG(%):
5.63		PREV:
0.0710		LOW:
0.0660		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07300.07300.06600.067015.7M
01 Apr 260.07200.07600.06900.071019.97M
31 Mar 260.06400.06800.06100.066011.15M
30 Mar 260.06300.06400.06000.062013.83M
27 Mar 260.06300.06500.06100.064011.58M
26 Mar 260.07000.07000.06450.065010.72M
25 Mar 260.06600.07200.06500.071024.39M
24 Mar 260.06400.06550.06000.062012.69M
23 Mar 260.06200.06350.06000.061020.67M
20 Mar 260.06000.06600.05800.064043.77M

PROFILE

Name:Investigator Resources Ltd.
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for silver, lead, zinc, copper, and gold deposits. Its flagship is 100% owned Paris Silver project, which is located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6
FIGI:BBG000BNP7T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,100.00 
Forward P/E:-145.00 
PEG Ratio:-110.00 
Price to Sales:149.02 
Price to Book:6.59 
Profit Margin:0.16 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.46M 
EBITDA:247.1K 
Shares:1.98B 
Market Cap:132.69M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.072.6%
MA20:0.074.5%
MA50:0.1048.8%
MA100:0.1045.1%
MA200:0.070.8%
STO9:40.00
STO14:40.00
RSI14:41.51
WPR14:-40.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0813.4%
Week Low:0.0611.7%
Month High:0.1279.1%
Month Low:0.060.8%
Year High:0.17146.3%
Year Low:0.02272.2%
Volatility:9.48