ASX, IVROB End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.0890	CHANGE: 0.01	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0100	VOLUME: 935.0K
LAST: 0.0890	CHG(%): 7.29	PREV: 0.0960	LOW: 0.0850	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0970	0.0970	0.0850	0.0890	935.0K
08 Jan 26	0.0980	0.0980	0.0950	0.0960	878.7K
07 Jan 26	0.1050	0.1050	0.0990	0.0990	1.45M
06 Jan 26	0.1050	0.1050	0.0980	0.1050	1.71M
05 Jan 26	0.1050	0.1050	0.1000	0.1000	4.67M
02 Jan 26	0.0950	0.1050	0.0920	0.1050	5.88M
31 Dec 25	0.1050	0.1050	0.0980	0.1000	8.6M
30 Dec 25	0.0890	0.1050	0.0860	0.1000	12.6M
29 Dec 25	0.0840	0.1000	0.0840	0.0970	10.68M
24 Dec 25	0.0660	0.0730	0.0660	0.0690	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890