ASX, IVROB End of Day and Historical Share Prices []

13 Nov 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0100	VOLUME: 250.0K
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0230	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0230	0.0240	0.0230	0.0240	250.0K
12 Nov 26	0.0240	0.0240	0.0240	0.0240	0
11 Nov 26	0.0240	0.0250	0.0240	0.0240	182.4K
10 Nov 26	0.0260	0.0280	0.0240	0.0240	241.5K
09 Nov 26	0.0240	0.0240	0.0240	0.0240	320.5K
06 Nov 26	0.0240	0.0240	0.0240	0.0240	100.0K
05 Nov 26	0.0240	0.0280	0.0240	0.0280	1.34M
04 Nov 26	0.0220	0.0220	0.0220	0.0220	150.0K
03 Nov 26	0.0220	0.0220	0.0220	0.0220	75.0K
02 Nov 26	0.0230	0.0230	0.0200	0.0200	623.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240