ASX, IVROB End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.0490	CHANGE: 0.01	OPEN: 0.0470	HIGH: 0.0510	ASK: 0.0100	VOLUME: 1.7M
LAST: 0.0490	CHG(%): 16.67	PREV: 0.0420	LOW: 0.0470	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0470	0.0510	0.0470	0.0490	1.7M
09 Dec 25	0.0440	0.0440	0.0420	0.0420	2.18M
08 Dec 25	0.0450	0.0460	0.0450	0.0460	600.0K
05 Dec 25	0.0480	0.0480	0.0460	0.0470	506.9K
04 Dec 25	0.0490	0.0510	0.0450	0.0460	900.6K
03 Dec 25	0.0420	0.0490	0.0420	0.0490	2.87M
02 Dec 25	0.0420	0.0450	0.0400	0.0400	3.54M
01 Dec 25	0.0400	0.0460	0.0400	0.0410	4.25M
28 Nov 25	0.0350	0.0380	0.0350	0.0380	278.6K
27 Nov 25	0.0330	0.0350	0.0330	0.0330	758.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490