ASX, IVROB End of Day and Historical Share Prices [IVROB]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IVROB:

02 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0130	ASK: 0.0100	VOLUME: 629K
LAST: 0.0130	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0120	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0120	0.0130	0.0120	0.0130	629K
01 Sep 25	0.0110	0.0140	0.0110	0.0120	5.49M
29 Aug 25	0.0110	0.0110	0.0110	0.0110	300K
28 Aug 25	0.0110	0.0110	0.0110	0.0110	582.1K
27 Aug 25	0.0100	0.0100	0.0100	0.0100	116.8K
26 Aug 25	0.0110	0.0110	0.0110	0.0110	0
25 Aug 25	0.0100	0.0110	0.0100	0.0110	709.6K
22 Aug 25	0.0090	0.0100	0.0090	0.0100	561.1K
21 Aug 25	0.0090	0.0090	0.0090	0.0090	952K
20 Aug 25	0.0090	0.0100	0.0090	0.0090	420K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
STO9:	80.00
STO14:	80.00
RSI14:	75.00
MTM14:	0.00
ROC14:	0.30
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	96.89