ASX, IVVSOF End of Day and Historical Share Prices []

01 Sep 2025

LAST: 44.31	CHANGE: 0.00	OPEN: 44.31	HIGH: 44.31	ASK: 0.00	VOLUME: 0
LAST: 44.31	CHG(%): 0.00	PREV: 44.31	LOW: 44.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	44.31	44.31	44.31	44.31	0
29 Aug 25	44.31	44.31	44.31	44.31	0
28 Aug 25	44.31	44.31	44.31	44.31	0
27 Aug 25	44.31	44.31	44.31	44.31	0
26 Aug 25	44.31	44.31	44.31	44.31	0
25 Aug 25	44.31	44.31	44.31	44.31	3
22 Aug 25	42.15	42.15	42.15	42.15	0
21 Aug 25	42.15	42.15	42.15	42.15	0
20 Aug 25	42.15	42.15	42.15	42.15	0
19 Aug 25	42.15	42.15	42.15	42.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.31