EODData

ASX, IVVSOF:

05 Nov 2025
LAST:

46.97

CHANGE:
 0.00
OPEN:
46.97
HIGH:
46.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
46.97
LOW:
46.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2546.9746.9746.9746.970
04 Nov 2546.9746.9746.9746.970
03 Nov 2546.9746.9746.9746.970
31 Oct 2546.9746.9746.9746.970
30 Oct 2546.9746.9746.9746.970
29 Oct 2546.9746.9746.9746.970
28 Oct 2546.9746.9746.9746.970
27 Oct 2546.9746.9746.9746.970
24 Oct 2546.9746.9746.9746.9729
23 Oct 2544.9744.9744.9744.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:46.970.0%
MA10:46.770.4%
MA20:45.872.4%
MA50:45.084.2%
MA100:43.069.1%
STO14:100.00 
MTM14:2.00
ROC14:0.04 
ATR:0.14 
Week High:46.970.0%
Week Low:46.970.0%
Month High:46.970.0%
Month Low:44.97