ASX, IVVSOH End of Day and Historical Share Prices []

03 Sep 2025

LAST: 32.83	CHANGE: 0.00	OPEN: 32.83	HIGH: 32.83	ASK: 0.00	VOLUME: 0
LAST: 32.83	CHG(%): 0.00	PREV: 32.83	LOW: 32.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.83	32.83	32.83	32.83	0
02 Sep 25	32.83	32.83	32.83	32.83	0
01 Sep 25	32.83	32.83	32.83	32.83	0
29 Aug 25	32.83	32.83	32.83	32.83	0
28 Aug 25	32.83	32.83	32.83	32.83	0
27 Aug 25	32.83	32.83	32.83	32.83	0
26 Aug 25	32.83	32.83	32.83	32.83	0
25 Aug 25	32.83	32.83	32.83	32.83	93
22 Aug 25	32.84	32.84	32.84	32.84	0
21 Aug 25	32.84	32.84	32.84	32.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.83