ASX, IVVSOJ End of Day and Historical Share Prices []

01 Sep 2025

LAST: 45.23	CHANGE: 0.00	OPEN: 45.23	HIGH: 45.23	ASK: 0.00	VOLUME: 0
LAST: 45.23	CHG(%): 0.00	PREV: 45.23	LOW: 45.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	45.23	45.23	45.23	45.23	0
29 Aug 25	45.23	45.23	45.23	45.23	0
28 Aug 25	45.23	45.23	45.23	45.23	0
27 Aug 25	45.23	45.23	45.23	45.23	0
26 Aug 25	45.23	45.23	45.23	45.23	0
25 Aug 25	45.23	45.23	45.23	45.23	0
22 Aug 25	45.23	45.23	45.23	45.23	0
21 Aug 25	45.23	45.23	45.23	45.23	0
20 Aug 25	45.23	45.23	45.23	45.23	3.4K
19 Aug 25	43.28	43.28	43.28	43.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.23