ASX, IVXO End of Day and Historical Share Prices [IVXO]

29 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0300	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0220

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0220	0.0220	0.0220	0.0220	0
28 Aug 25	0.0250	0.0250	0.0220	0.0220	40K
27 Aug 25	0.0210	0.0250	0.0210	0.0250	307.7K
26 Aug 25	0.0200	0.0200	0.0200	0.0200	0
25 Aug 25	0.0220	0.0220	0.0200	0.0200	353.9K
22 Aug 25	0.0250	0.0250	0.0250	0.0250	0
21 Aug 25	0.0220	0.0250	0.0220	0.0250	300K
20 Aug 25	0.0380	0.0400	0.0210	0.0210	4.5M
19 Aug 25	0.0270	0.0310	0.0270	0.0310	1.85M
18 Aug 25	0.0270	0.0270	0.0270	0.0270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220