ASX, IVZ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IVZ:

22 Aug 2025

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0520	VOLUME: 463.7K
LAST: 0.0515	CHG(%): 0.98	PREV: 0.0510	LOW: 0.0510	BID: 0.0510

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2100	0.2100	0.2000	0.2050	7.39M
04 Sep 25	0.1950	0.2100	0.1900	0.2000	10.08M
03 Sep 25	0.2250	0.2400	0.2000	0.2000	28.25M
02 Sep 25	0.1950	0.2400	0.1900	0.2200	50.7M
01 Sep 25	0.1800	0.1950	0.1750	0.1800	22.44M
29 Aug 25	0.1500	0.1750	0.1500	0.1700	23.78M
28 Aug 25	0.1550	0.1850	0.1450	0.1450	74.58M
27 Aug 25	0.0880	0.1325	0.0830	0.1300	91.72M
26 Aug 25	0.0530	0.0530	0.0530	0.0530	0
25 Aug 25	0.0520	0.0540	0.0510	0.0530	5.31M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: