ASX, IVZOA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IVZOA:

22 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0100	VOLUME: 2.07M
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0600	0.0630	0.0580	0.0580	10.86M
29 Aug 25	0.0530	0.0600	0.0510	0.0550	4.93M
28 Aug 25	0.0570	0.0660	0.0450	0.0500	14.23M
27 Aug 25	0.0190	0.0400	0.0160	0.0380	24.71M
26 Aug 25	0.0090	0.0090	0.0090	0.0090	0
25 Aug 25	0.0100	0.0100	0.0090	0.0090	607.5K
22 Aug 25	0.0080	0.0080	0.0080	0.0080	2.07M
22 Aug 25	0.0080	0.0080	0.0080	0.0080	2.07M
21 Aug 25	0.0090	0.0090	0.0090	0.0090	0
21 Aug 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: