ASX, IVZOA End of Day and Historical Share Prices []

10 Apr 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0040	ASK: 0.0140	VOLUME: 4.31M
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0020	0.0040	0.0020	0.0030	4.31M
09 Apr 26	0.0020	0.0020	0.0020	0.0020	0
08 Apr 26	0.0020	0.0020	0.0020	0.0020	1.1M
07 Apr 26	0.0030	0.0030	0.0010	0.0020	7.26M
02 Apr 26	0.0030	0.0030	0.0030	0.0030	15.0K
01 Apr 26	0.0040	0.0040	0.0040	0.0040	0
31 Mar 26	0.0040	0.0040	0.0040	0.0040	0
30 Mar 26	0.0040	0.0040	0.0040	0.0040	178.7K
27 Mar 26	0.0040	0.0040	0.0030	0.0040	247.4K
26 Mar 26	0.0040	0.0040	0.0040	0.0040	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030