ASX, IVZOC End of Day and Historical Share Prices []

13 Nov 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 551.5K
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0280	0.0280	0.0280	0.0280	551.5K
12 Nov 26	0.0280	0.0280	0.0280	0.0280	0
11 Nov 26	0.0280	0.0280	0.0280	0.0280	0
10 Nov 26	0.0280	0.0280	0.0260	0.0280	923.5K
09 Nov 26	0.0280	0.0300	0.0280	0.0300	1.02M
06 Nov 26	0.0280	0.0280	0.0280	0.0280	20.0K
05 Nov 26	0.0280	0.0280	0.0280	0.0280	0
04 Nov 26	0.0280	0.0280	0.0280	0.0280	50.0K
03 Nov 26	0.0280	0.0280	0.0280	0.0280	230.0K
02 Nov 26	0.0300	0.0300	0.0290	0.0290	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280