EODData

MEMBERSHIP REGISTER LOG IN

ASX, IXC:

16 Oct 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.14000.14000.14000.14000
15 Oct 250.15000.15000.14000.14009.7K
14 Oct 250.15000.15000.15000.15000
13 Oct 250.14500.15000.14500.150025.8K
10 Oct 250.13500.14500.13500.145072.6K
09 Oct 250.13500.13500.13500.13500
08 Oct 250.13500.13500.13500.13507.5K
07 Oct 250.11500.13500.11500.135012.5K
06 Oct 250.13000.14500.13000.145022.9K
03 Oct 250.14500.14500.10500.1200113.4K

COMPANY PROFILE

Name:
About:Invex Therapeutics Ltd, a biopharmaceutical company, engages in the research and development of treatments for neurological conditions in Australia. It is involved in developing Exenatide, a treatment for neurological conditions derived from or involving raised intracranial pressure, such as idiopathic intracranial hypertension, acute stroke, and traumatic brain injury that has completed Phase III clinical trial. The company has a collaboration with Tessara Therapeutics. Invex Therapeutics Ltd was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:38 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.invextherapeutics.com
ISIN:AU0000048621
FIGI:BBG00PD615R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.153.6%
MA10:0.140.4%
MA20:0.154.3%
MA50:0.1220.2%
MA100:0.1036.1%
MA200:0.0958.0%
STO9:33.33
STO14:50.00
RSI14:40.91
WPR14:-50.00
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.157.1%
Week Low:0.143.7%
Month High:0.1828.6%
Month Low:0.1058.0%
Year High:0.1828.6%
Year Low:0.06137.3%

RECENT DIVIDENDS

Date Amount
07 Dec 2023$0.19