EODData

MEMBERSHIP REGISTER LOG IN

ASX, IXRDB: IONIC RARE EARTHS LTD ORDINARY SHARES (TICKER: IXRDB)

11 Dec 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3650		ASK:
0.0000		VOLUME:
268.4K
CHG(%):
2.94		PREV:
0.3400		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.34500.36500.34000.3500268.4K
10 Dec 250.34500.35000.32500.3400627.0K
09 Dec 250.34000.35000.33000.3400381.4K
08 Dec 250.36000.36000.33000.3400559.0K
05 Dec 250.38000.38500.35000.3600487.8K
04 Dec 250.39500.39500.37000.3800297.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.351.2%
Week High:0.4012.9%
Week Low:0.337.7%

RECENT SPLITS

Date Ratio
02 Dec 20251-30