ASX, IXRO End of Day and Historical Share Prices [Imx Resources Limited]

22 May 2026

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0050	VOLUME: 6.4K
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1200	0.1200	0.1200	0.1200	6.4K
21 May 26	0.1000	0.1200	0.1000	0.1200	11.8K
20 May 26	0.1200	0.1200	0.1200	0.1200	2.0K
19 May 26	0.1250	0.1250	0.1200	0.1200	556
18 May 26	0.1250	0.1250	0.1250	0.1250	667
15 May 26	0.1250	0.1275	0.1250	0.1275	19.0K
14 May 26	0.1300	0.1300	0.1250	0.1250	75.3K
13 May 26	0.1100	0.1200	0.1100	0.1200	34.5K
12 May 26	0.0900	0.0900	0.0900	0.0900	0
11 May 26	0.0900	0.0900	0.0900	0.0900	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200