ASX, IXRO End of Day and Historical Share Prices [Imx Resources Limited]

13 Nov 2026

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0050	VOLUME: 26.3K
LAST: 0.1500	CHG(%): 3.45	PREV: 0.1450	LOW: 0.1500	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1600	0.1600	0.1500	0.1500	26.3K
12 Nov 26	0.1400	0.1450	0.1400	0.1450	6.9K
11 Nov 26	0.1400	0.1400	0.1400	0.1400	2.2K
10 Nov 26	0.1300	0.1400	0.1300	0.1400	9.6K
09 Nov 26	0.1500	0.1550	0.1400	0.1550	195.2K
06 Nov 26	0.1650	0.1700	0.1600	0.1600	51.3K
05 Nov 26	0.1600	0.1600	0.1600	0.1600	200
04 Nov 26	0.1600	0.1600	0.1600	0.1600	0
03 Nov 26	0.1600	0.1600	0.1600	0.1600	2.1K
02 Nov 26	0.1625	0.1625	0.1600	0.1600	39.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500