ASX, IXRR End of Day and Historical Share Prices []

01 Oct 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0040	ASK: 0.0000	VOLUME: 7.65M
LAST: 0.0020	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0030	0.0040	0.0020	0.0020	7.65M
30 Sep 25	0.0030	0.0030	0.0030	0.0030	7.14M
29 Sep 25	0.0030	0.0040	0.0020	0.0030	5.68M
26 Sep 25	0.0030	0.0040	0.0030	0.0030	3.75M
25 Sep 25	0.0030	0.0040	0.0020	0.0030	3.73M
24 Sep 25	0.0030	0.0040	0.0020	0.0030	8.33M
23 Sep 25	0.0020	0.0040	0.0020	0.0020	4.94M
22 Sep 25	0.0030	0.0050	0.0020	0.0020	5.44M
19 Sep 25	0.0020	0.0030	0.0020	0.0030	622.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020