ASX, J100 End of Day and Historical Share Prices []

04 Mar 2026

LAST: 50.12	CHANGE: 1.73	OPEN: 51.20	HIGH: 51.20	ASK: 0.00	VOLUME: 931
LAST: 50.12	CHG(%): 3.34	PREV: 51.85	LOW: 49.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	51.20	51.20	49.40	50.12	931
03 Mar 26	52.80	52.80	51.85	51.85	5.1K
02 Mar 26	53.87	53.87	52.53	52.82	1.7K
27 Feb 26	53.30	53.87	53.27	53.87	296
26 Feb 26	53.45	53.45	52.90	53.27	731
25 Feb 26	52.71	52.71	52.50	52.62	84
24 Feb 26	52.90	52.90	52.68	52.68	147
23 Feb 26	52.90	53.13	52.85	52.87	116
20 Feb 26	53.41	53.41	52.85	52.91	517
19 Feb 26	53.39	53.39	53.39	53.39	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.12