EODData

MEMBERSHIP REGISTER LOG IN

ASX, J100:

17 Apr 2026
LAST:

50.85

CHANGE:
 0.54		OPEN:
51.42		HIGH:
51.42		ASK:
0.00		VOLUME:
10.4K
CHG(%):
1.05		PREV:
51.39		LOW:
50.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2651.4251.4250.7150.8510.4K
16 Apr 2651.3951.4251.3951.39295
15 Apr 2651.0051.1751.0051.101.5K
14 Apr 2651.1051.1350.9150.911.6K
13 Apr 2650.7050.9050.4950.491.0K
10 Apr 2650.9050.9950.9050.90882
09 Apr 2651.7051.8051.2551.26528
08 Apr 2651.5051.6051.5051.60380
07 Apr 2651.0151.0950.3950.47246
02 Apr 2651.8551.8550.9850.98332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:50.950.2%
MA10:51.000.3%
MA20:50.181.3%
MA50:51.110.5%
STO9:28.57
STO14:65.75
RSI14:55.42
WPR14:-28.09
MTM14:0.93
ROC14:0.02 
ATR:0.72 
Week High:51.421.1%
Week Low:50.490.7%
Month High:51.852.0%
Month Low:47.00
Volatility:33.60