EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAL: Jameson Resources Ltd.

05 Dec 2025
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0990		VOLUME:
0
CHG(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.07900.07900.07900.07900
04 Dec 250.07900.07900.07900.07900
03 Dec 250.07900.07900.07900.07903.3K
02 Dec 250.07900.07900.07900.0790100.0K
01 Dec 250.07200.07200.07200.07200
28 Nov 250.06700.07200.06700.072022.0K
27 Nov 250.06000.06000.06000.06000
26 Nov 250.06100.06100.05600.060096.7K
25 Nov 250.07300.07300.07300.07300
24 Nov 250.07300.07300.07300.07300

PROFILE

Name:Jameson Resources Ltd.
About:Jameson Resources Limited engages in the exploration and evaluation of coal projects in Canada. Its flagship project is the Crown Mountain Hard Coking Coal Project located in the Elk Valley, British Columbia. Jameson Resources Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://jamesonresources.com.au
ISIN:AU000000JAL1
FIGI:BBG000TXLBS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.33 
Price to Sales:1,485.12 
Price to Book:1.39 
Operating Margin:-83.96 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:47.9K 
Shares:710.73M 
Market Cap:56.15M 

TECHNICAL INDICATORS

MA5:0.081.8%
MA10:0.078.8%
MA20:0.080.3%
MA50:0.0915.9%
MA100:0.0920.0%
MA200:0.0717.2%
STO9:100.00 
STO14:69.09
RSI14:40.86
WPR14:-26.92
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0717.9%
Month High:0.0919.0%
Month Low:0.0617.2%
Year High:0.1364.6%
Year Low:0.03216.0%