EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAL:

13 Oct 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0990		VOLUME:
11.6K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.10000.10000.10000.100011.6K
10 Oct 250.10000.10000.10000.10000
09 Oct 250.10000.10000.10000.1000111
08 Oct 250.09000.10000.09000.1000158.1K
07 Oct 250.10000.10000.10000.10000
06 Oct 250.10000.10000.10000.10000
03 Oct 250.10000.10000.10000.100010K
02 Oct 250.10000.10500.10000.105052K
01 Oct 250.10500.10500.10500.10500
30 Sep 250.10500.10500.10500.10500

COMPANY PROFILE

Name:
About:Jameson Resources Limited engages in the exploration and evaluation of coal projects in Canada. Its flagship project is the Crown Mountain Hard Coking Coal Project located in the Elk Valley, British Columbia. Jameson Resources Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://jamesonresources.com.au
ISIN:AU000000JAL1
FIGI:BBG000TXLBS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.101.5%
MA20:0.117.0%
MA50:0.102.1%
MA100:0.0826.6%
MA200:0.0674.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0911.1%
Month High:0.1220.0%
Month Low:0.0974.2%
Year High:0.1330.0%
Year Low:0.03300.0%
Volatility:132.33