JANJANISON EDUCATION GROUP LIMITED07/18/2025
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
124,814
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1575
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.16000.16000.15750.1600124,8140
07/17/250.17000.17000.16000.165068,0000
07/16/250.17000.17000.16000.1700106,4120
07/15/250.15000.18000.15000.1650816,8890
07/14/250.14500.15000.14000.1500144,0700
07/11/250.14000.15000.14000.150064,8900
07/10/250.14500.14500.14000.1400106,1610
07/09/250.14000.14500.14000.14501,015,9400
07/08/250.15000.15000.14500.1450342,5290
07/07/250.15500.15500.14000.14001,225,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29