JANJANISON EDUCATION GROUP LIMITED07/08/2025
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
342,529
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.15000.15000.14500.1450342,5290
07/07/250.15500.15500.14000.14001,225,5480
07/04/250.15500.15500.15500.155015,0130
07/03/250.15500.16000.15500.1600109,9290
07/02/250.15000.15500.15000.155073,2130
07/01/250.14500.14500.14500.14503,7360
06/30/250.14500.15000.14500.1450158,2040
06/27/250.14500.14500.14500.145087,6830
06/26/250.14500.15000.14500.1500187,3000
06/25/250.14500.15000.14500.1450116,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76