JANJANISON EDUCATION GROUP LIMITED07/19/2024
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2600
VOLUME:
19,730
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.25500.26000.25500.255019,7300
07/18/240.25500.26000.25500.260012,9640
07/17/240.26000.26000.25500.255031,9800
07/16/240.25000.27000.23000.2700198,4140
07/15/240.26500.26500.25500.2550271,6460
07/12/240.27000.27000.26500.265034,8020
07/11/240.26000.26500.26000.265037,1390
07/10/240.26500.26500.26250.262532,1870
07/09/240.26000.27000.26000.265017,8910
07/08/240.28500.28500.26500.265034,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03