JATJATENERGY LIMITED12/09/19 15:57
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
1,033,284
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.05000.05100.05000.05001,033,2840
12/06/190.05000.05000.04900.04901,493,7270
12/05/190.05100.05100.05000.0500382,1210
12/04/190.04900.05000.04900.0500347,0000
12/03/190.05000.05000.04900.049088,5250
12/02/190.05000.05100.05000.0500825,6980
11/29/190.05100.05100.05000.0500830,0000
11/28/190.05200.05200.05000.0500573,4530
11/27/190.05100.05100.05000.05002,718,8510
11/26/190.05000.05200.05000.05002,027,9970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83