EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAT:

15 Oct 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.3350		VOLUME:
447
CHG(%):
5.56		PREV:
0.1800		LOW:
0.1850		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.18500.18500.18500.1850447
14 Oct 250.19000.19000.19000.190030K
13 Oct 250.19000.19000.17500.1800124.1K
10 Oct 250.19000.19000.19000.190031K
09 Oct 250.21000.21000.21000.210014.5K
08 Oct 250.19000.20000.18000.20006.3K
07 Oct 250.19500.19500.19000.1900151.8K
06 Oct 250.17500.17500.17500.17502.3K
03 Oct 250.21000.21500.17000.175091.5K
02 Oct 250.21000.23500.20000.2000158K

COMPANY PROFILE

Name:
About:Jatcorp Limited engages in the production and sale of dairy and plant-based health products and supplements products in Australia, China, and New Zealand. It provides cow and goat milk powder-based products; and cream and skim milk powders. The company provides its products under the Jinvigorate, Neurio, iOne, and Moroka brand names. In addition, it operates as a trade specialist for fast-moving consumer goods. The company sells its products through retail and e-commerce platforms. The company was formerly known as Jatenergy Limited and changed its name to Jatcorp Limited in June 2020. Jatcorp Limited was incorporated in 2006 and is headquartered in Derrimut, Australia.
Industry:Packaged Foods
Address:21 Paramount Boulevard, Derrimut, VIC, Australia, 3026
Website:https://jatcorp.com
ISIN:AU000000JAT4
FIGI:BBG000BSG613

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.194.9%
MA10:0.194.6%
MA20:0.2219.6%
MA50:0.2746.2%
MA100:0.3377.6%
MA200:0.40116.3%
STO9:25.00
STO14:20.00 
RSI14:30.00 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.24 
ATR:0.02 
Week High:0.2113.5%
Week Low:0.185.7%
Month High:0.2637.8%
Month Low:0.17116.3%
Year High:0.73291.9%
Year Low:0.178.8%
Volatility:3.50 

RECENT SPLITS

Date Ratio
20 Sep 20231-30
24 Nov 20191-5
29 Mar 20111-4