JATJATENERGY LIMITED07/19/2024
LAST:

 0.7550
CHANGE:
 0.02
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.7750
VOLUME:
20,504
CHANGE(%):
2.58
PREV:
0.7750
LOW:
0.7550
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.77500.77500.75500.755020,5040
07/18/240.77000.77500.75000.775018,8320
07/17/240.77500.77500.73500.7700124,7200
07/16/240.78000.78000.75000.770027,8510
07/15/240.76000.78000.73500.7800222,5410
07/12/240.74000.76000.73000.7600186,9680
07/11/240.71000.74000.70000.7400398,0510
07/10/240.66500.70500.66500.6900673,4350
07/09/240.68000.69500.66000.6800160,0150
07/08/240.62500.69000.61500.6800264,0350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03