JAYJAYRIDE GROUP LIMITED12/13/2019
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.30500.30500.30500.305000
12/12/190.30500.30500.30500.305000
12/11/190.30500.30500.30500.305000
12/10/190.30500.30500.30500.305000
12/09/190.30500.30500.30500.305000
12/06/190.30500.30500.30500.305011,6760
12/05/190.29500.29500.29500.295000
12/04/190.30000.30000.29500.29504,0000
12/03/190.30000.30000.29500.29508,0000
12/02/190.30500.30500.30000.30007,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83