JBHJB Hi-Fi Ltd12/13/19 16:11
LAST:

 37.48
CHANGE:
 0.32
OPEN:
37.28
HIGH:
37.71
ASK:
37.82
VOLUME:
579,785
CHANGE(%):
0.86
PREV:
37.16
LOW:
37.02
BID:
37.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1937.2837.7137.0237.48579,7850
12/12/1937.5337.5337.0237.16249,4550
12/11/1937.4937.6237.0337.31267,0900
12/10/1938.0938.2837.2837.37462,4680
12/09/1938.2438.5037.8538.01357,1750
12/06/1937.8838.3137.5238.08429,6030
12/05/1936.6537.5236.6537.43333,5720
12/04/1936.7537.0536.4336.59503,8450
12/03/1936.9337.2136.6236.75397,9300
12/02/1937.9838.1937.1937.25314,4720
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.30 - 38.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83