JBHJB Hi-Fi Ltd07/19/2024
LAST:

 65.10
CHANGE:
 0.09
OPEN:
64.21
HIGH:
65.10
ASK:
65.52
VOLUME:
427,067
CHANGE(%):
0.14
PREV:
65.01
LOW:
63.89
BID:
64.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2464.2165.1063.8965.10427,0670
07/18/2465.2666.1964.2265.01447,2360
07/17/2466.0366.0964.6265.26506,2510
07/16/2466.0866.2165.6065.60179,8820
07/15/2466.1266.3765.4165.98273,0730
07/12/2465.5066.1565.2666.11310,4720
07/11/2464.7966.3364.5065.15583,8120
07/10/2463.1364.7863.0764.39615,3320
07/09/2463.1363.5962.7162.98201,0980
07/08/2462.1463.2861.9463.06125,8290
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:43.08 - 65.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03