EODData

ASX, JBH:

17 Sep 2025
LAST:

116.1

CHANGE:
 0.16
OPEN:
115.5
HIGH:
116.2
ASK:
118.7
VOLUME:
224.8K
CHG(%):
0.14
PREV:
115.9
LOW:
114.6
BID:
118.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25115.5116.2114.6116.1224.8K
16 Sep 25114.8116.3114.1115.9253.5K
15 Sep 25114.0114.2112.9113.7167K
12 Sep 25114.0114.7113.8114.4209.7K
11 Sep 25115.8116.1113.7113.8232.3K
10 Sep 25115.4116.4114.7116.4262.8K
09 Sep 25115.1116.4115.0116.2185.8K
08 Sep 25116.1116.6114.8115.5218.1K
05 Sep 25115.2116.5114.0116.0214.9K
04 Sep 25114.1114.9112.3114.0224.5K

COMPANY PROFILE

Name:
About:JB Hi-Fi Limited retails home consumer products. The company operates through four segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, The Good Guys, and e&s. It provides computers and tablets, PC parts and accessories, home internet and wi-fi products, hard drives and data storage products, keyboards and mice, printers and ink, and software; adaptors, cables, and chargers, hubs and docks, surge protection, laptop risers and stands, and office furniture products; cases, bags, and travel products; travel tech products; mobile payment and POS products; and office supplies. The company also offers TVs and projectors; media streaming, players and recorders, wall mounts, frames and stands, cables and accessories, and smart LED strip lights; soundbars and home theatre audio products; headphones, speakers, and audio devices; smart home appliances; mobile phones; gaming devices; music and vinyl products; movies and TV shows; and collectibles and merchandise, including apparel and card and board games. In addition, it provides outdoor and travel products comprising garden and outdoor living, home security and monitoring and car and marine solutions; and fitness, health, and wellbeing products, such as smart watches, fitness trackers, smart rings, massagers, health monitors, air treatment devices, sleep solutions, smart drink bottles, as well as shavers and trimmers, hair and oral care products, and personal and baby care products. Further, the company offers cameras and drones; bathroom products; and content creator gears for vloggers and influencers, game streamers, podcasters, and music producers and DJs. Additionally, it offers information technology services. It sells its products through branded retail store network comprising JB Hi-Fi/JB Hi-Fi Home stores in Australia; JB Hi-Fi stores in New Zealand; e&s stores in Australia; and The Good Guys stores in Australia, as well as online. The company was founded in 1974 and is based in Southbank, Australia.
Address:Podium Level, Southbank, VIC, Australia, 3006
Website:https://www.jbhifi.com.au
ISIN:AU000000JBH7
FIGI:BBG000BQWJY5
LEI:529900TPC8H040Y3ZQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.20
DivYield:0.02
Div/Share:2.75
Price to Book:7.87
Price to Sales:1.19
EBITDA:751.2M
Shares:109.33M
Market Cap:12.694B

TECHNICAL INDICATORS

MA5:114.77
MA10:115.20
MA20:115.70
MA50:113.02
MA100:110.39
MA200:102.82
STO9:82.99
STO14:53.33
RSI14:52.72
WPR14:-28.98
MTM14:-1.11
ROC14:-0.01
ATR:2.06
Week High:116.44
Week Low:112.90
Month High:121.00
Month Low:112.31
Year High:121.00
Year Low:77.48
Volatility:41.16

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.05
19 Feb 2025$1.70
22 Aug 2024$1.03
21 Feb 2024$1.58
24 Aug 2023$1.15
22 Feb 2023$1.97
25 Aug 2022$1.53
22 Feb 2022$1.63
26 Aug 2021$1.07
24 Feb 2021$1.80