EODData

ASX, JBH:

17 Oct 2025
LAST:

112.3

CHANGE:
 1.35
OPEN:
113.6
HIGH:
114.5
ASK:
118.7
VOLUME:
205.1K
CHG(%):
1.19
PREV:
113.6
LOW:
112.3
BID:
118.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25113.6114.5112.3112.3205.1K
16 Oct 25115.0115.6113.4113.6204.4K
15 Oct 25115.0115.1113.9113.9161.5K
14 Oct 25116.2116.2112.6113.8210.1K
13 Oct 25115.7116.5114.7115.6235.2K
10 Oct 25114.3117.1114.0117.0307.2K
09 Oct 25115.1115.7113.8114.3781K
08 Oct 25115.8116.3113.5114.4135.8K
07 Oct 25117.5118.2115.2115.9227.4K
06 Oct 25119.9120.0117.0117.6128.9K

COMPANY PROFILE

Name:
About:JB Hi-Fi Limited retails home consumer products. The company operates through four segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, The Good Guys, and e&s. It provides computers and tablets; IT accessories and PC parts; headphones, speakers, and audio; smart homes; mobile phones; home appliances comprising large and small appliances, and personal care devices; gaming devices; turntables and vinyl accessories; and collectibles and merchandise, such as trading cards. The company also offers outdoors and travel products, including electric scooters and accessories, garden and outdoor living, and travel products; smart watches, fitness trackers, smart rings, fitness equipment, smart drink bottles, massagers, heat pads, smart scales and health monitors, air treatment, and sleep solutions; drones and cameras; office supplies comprising writing, stationery, notebooks, journals, planners, office tech, office furniture, and filing and storage products; and content creator gear. Additionally, it provides installation services for TV, projector, audio, computer, mobile, tablet, smart home, Wi-Fi, and home appliances; mobile services that include mobile plans; trade in services; home appliance delivery services; and information technology services. The company sells its products through branded retail store network comprising JB Hi-Fi/JB Hi-Fi Home stores in Australia; JB Hi-Fi stores in New Zealand; e&s stores in Australia; and The Good Guys stores in Australia, as well as online. JB Hi-Fi Limited was founded in 1974 and is based in Southbank, Australia.
Address:Podium Level, Southbank, VIC, Australia, 3006
Website:https://www.jbhifi.com.au
ISIN:AU000000JBH7
FIGI:BBG000BQWJY5
LEI:529900TPC8H040Y3ZQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.11 
Forward P/E:26.30 
EPS Ratio:4.22 
DivYield:0.02 
Div/Share:2.75 
Price to Book:7.74 
Price to Sales:1.22 
EBITDA:751.2M 
Shares:109.33M 
Market Cap:12.275B 

TECHNICAL INDICATORS

MA5:113.821.4%
MA10:114.832.3%
MA20:116.163.5%
MA50:115.933.3%
MA100:112.830.5%
MA200:105.216.7%
RSI14:36.46 
WPR14:-100.00 
MTM14:-3.73
ROC14:-0.03 
ATR:2.45 
Week High:117.124.3%
Week Low:112.270.0%
Month High:120.006.9%
Month Low:112.276.7%
Year High:121.007.8%
Year Low:77.4844.9%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.05
19 Feb 2025$1.70
22 Aug 2024$1.03
21 Feb 2024$1.58
24 Aug 2023$1.15
22 Feb 2023$1.97
25 Aug 2022$1.53
22 Feb 2022$1.63
26 Aug 2021$1.07
24 Feb 2021$1.80