EODData

ASX, JCS: Jcurve Solutions Ltd.

05 Dec 2025
LAST:

0.0440

CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0280
VOLUME:
233.5K
CHG(%):
6.38
PREV:
0.0470
LOW:
0.0440
BID:
0.0140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04800.04800.04400.0440233.5K
04 Dec 250.04700.04700.04700.0470211.8K
03 Dec 250.04700.04700.04700.047067.0K
02 Dec 250.04700.04700.04700.047050.0K
01 Dec 250.04700.04700.04700.0470111.0K
28 Nov 250.04700.04700.04700.04700
27 Nov 250.04500.04700.04400.0470373.2K
26 Nov 250.04800.04800.04700.0470164.7K
25 Nov 250.05000.05000.05000.05000
24 Nov 250.05200.05200.05000.0500330.2K

PROFILE

Name:Jcurve Solutions Ltd.
About:JCurve Solutions Limited provides enterprise resource planning (ERP) and telecommunications expense management solutions in Australia, New Zealand, Singapore, Thailand, and the Philippines. The company offers NetSuite ERP, a platform that offers accounting, order management, inventory, production, supply chain, and warehouse processes; Jcurve, an ERP solution for accounting and financials, sales and marketing, and inventory management; Jcurve FSM, a cloud-based scheduling and rostering solutions platform; and Jtel, a cloud-based telecom expense management solution platform that allows managing multiple carriers across mobile, PABX, fixed line, and IP in one single platform. It also provides consulting, technical, and support services. It serves various industries, such as automotive, IT and technology services, building supplies, health and medical supplies, food and beverage, non profit, consumer products, equipment and machinery, manufacturing, retail, logistic, finance, trading and supply chain sectors. The company was formerly known as Stratatel Limited and changed its name to JCurve Solutions Limited in December 2013. JCurve Solutions Limited was founded in 1997 and is based in Chatswood, Australia.
Sector:Technology
Address:9 Help Street, Chatswood, NSW, Australia, 2067
Website:https://www.jcurvesolutions.com
ISIN:AU000000JCS2
FIGI:BBG000C4XCH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.055.5%
MA10:0.057.5%
MA20:0.0510.0%
MA50:0.0513.2%
MA100:0.056.6%
MA200:0.0414.6%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.059.1%
Week Low:0.040.0%
Month High:0.0522.7%
Month Low:0.0414.6%
Year High:0.0629.5%
Year Low:0.02100.0%
Volatility:75.35 

RECENT SPLITS

Date Ratio
03 Sep 20091-1
29 Mar 20060.9968-1
17 Jan 20021-1

RECENT DIVIDENDS

Date Amount
11 Aug 2023$0.00
05 Apr 2011$0.00
16 Nov 2010$0.00
17 Mar 2010$0.00
03 Sep 2009$0.00
17 Mar 2009$0.00
25 Sep 2008$0.00
16 Mar 2008$0.00
25 Sep 2007$0.00